 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
599'6 |
585'6 |
599'0s |
2'6 |
 |
|
Sep
|
611'4 |
598'0 |
611'2s |
3'0 |
 |
|
Dec
|
623'4 |
609'4 |
622'4s |
2'0 |
 |
|
Mar
|
634'4 |
622'2 |
634'6s |
2'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1377'0 |
1312'0 |
1347'4s |
-32'0 |
 |
|
Aug
|
1374'0 |
1312'0 |
1347'0s |
-29'4 |
 |
|
Sep
|
1346'0 |
1304'0 |
1328'0s |
-21'0 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
823'0 |
798'0 |
821'4s |
10'4 |
 |
|
Sep
|
831'0 |
809'4 |
831'0s |
9'2 |
 |
|
Dec
|
850'0 |
829'0 |
847'4s |
5'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
776'0 |
749'0 |
771'4s |
7'4 |
 |
|
Sep
|
790'0 |
765'0 |
786'0s |
7'6 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
94.750 |
94.250 |
94.350s |
- 0.275 |
 |
|
Aug
|
100.300 |
99.450 |
99.500s |
- 0.725 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
78.550 |
77.000 |
77.075s |
- 1.100 |
 |
|
Jul
|
77.650 |
76.425 |
77.050s |
- 0.400 |
 |
|
 |
 |
 |
 |
 |
Quotes |
 |
 |
| Name |
Exchg |
Last |
Chg |
Time |
| CORN (C8N) |
CBOT |
599'0s |
2'6 |
1:36P |
| CORN (C8U) |
CBOT |
611'2s |
3'0 |
1:36P |
| CORN (C8Z) |
CBOT |
622'4s |
2'0 |
1:36P |
| CORN (C9H) |
CBOT |
634'6s |
2'0 |
1:36P |
| SOYBEANS (S8N) |
CBOT |
1347'4s |
-32'0 |
1:36P |
| SOYBEANS (S8Q) |
CBOT |
1347'0s |
-29'4 |
1:36P |
| SOYBEANS (S8U) |
CBOT |
1328'0s |
-21'0 |
1:36P |
| WHEAT (KW8N) |
KCBT |
821'4s |
10'4 |
1:25P |
| WHEAT (KW8U) |
KCBT |
831'0s |
9'2 |
1:25P |
| WHEAT (KW8Z) |
KCBT |
847'4s |
5'4 |
1:25P |
| WHEAT (W8N) |
CBOT |
771'4s |
7'4 |
1:37P |
| WHEAT (W8U) |
CBOT |
786'0s |
7'6 |
1:37P |
| LIVE CATTLE (LC8M) |
CME |
94.350s |
- 0.275 |
1:16P |
| LIVE CATTLE (LC8Q) |
CME |
99.500s |
- 0.725 |
1:16P |
| LEAN HOGS (LH8M) |
CME |
77.075s |
- 1.100 |
1:16P |
| LEAN HOGS (LH8N) |
CME |
77.050s |
- 0.400 |
1:16P |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Texas Corn Producers automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.texascorn.org in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
Texas Corn Producers Board Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
DTN Ethanol Center |
 |
 |
Latest DTN Ethanol Center News
|
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 5990 |
26 |
1:36P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 13474 |
- 320 |
1:36P |
| WHEAT ( Jul 08 ) |
CBOT |
| 7714 |
74 |
1:37P |
| OATS ( Jul 08 ) |
CBOT |
| 3940 |
- 134 |
1:37P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 30.45 |
0.52 |
3:00P |
| WAL-MART STORES |
NYSE |
| 57.12 |
- 0.33 |
3:02P |
| EXXON MOBIL COR |
NYSE |
| 91.30 |
1.39 |
3:01P |
| TIME WARNER INC |
NYSE |
| 16.51 |
0.24 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Lubbock, TX |
PCP |
LDP |
Date |
| Barley |
4.81 |
- 2.88 |
5/15 |
| Canola |
22.29 |
- 15.44 |
5/9 |
| Corn |
5.82 |
- 3.45 |
5/15 |
| Durum |
0.00 |
0.00 |
5/15 |
| Flaxseed |
26.01 |
- 18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/15 |
| HRW |
7.61 |
- 4.57 |
5/15 |
| Oats |
3.38 |
- 1.93 |
5/15 |
| RapeSeed |
24.04 |
- 16.90 |
5/9 |
| Sorghum |
9.98 |
- 6.21 |
5/15 |
| Soybeans |
12.54 |
- 7.95 |
5/15 |
| Sunflower Oil |
28.39 |
- 20.58 |
5/9 |
| Sunflower Seed |
28.39 |
- 20.58 |
5/9 |
| Wheat |
0.00 |
0.00 |
5/15 |
| White |
0.00 |
0.00 |
5/15 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Lubbock, TX |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
74% |
Dew Pt: |
49oF |
| Barom: |
30.11 |
Wind Dir: |
NNW |
| Cond: |
Cloudy |
Wind Spd: |
8 mph |
| Sunrise: |
6:45 |
Sunset: |
8:42 |
| As reported at LUBBOCK, TX at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 stainless steel was invented
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|